Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 5:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 14:00:41331532,20231533,00131534,0081536,005537,00539,0029539,4079539,60129539,80179540,00279
16.04.2026 14:00:41331532,20231533,00131534,0081536,005537,00539,0029539,4079539,60129539,80179540,00279
16.04.2026 13:55:32331532,20231533,00131534,0081536,005537,00539,0040539,4090539,60140539,80190540,00290
16.04.2026 13:52:48331532,20231533,00131534,0081536,005537,00539,0080539,40130539,60180539,80230540,00330
16.04.2026 13:52:48331532,20231533,00131534,0081536,005537,00539,0080539,40130539,60180539,80230540,00330
16.04.2026 13:52:47331532,20231533,00131534,0081536,005537,00539,4050539,60100539,80150540,00250550,00350
16.04.2026 13:52:41251533,00151534,00101536,0025537,0020539,20539,4050539,60100539,80150540,00250550,00350
16.04.2026 13:52:41331532,20231533,00131534,0081536,005537,00539,4050539,60100539,80150540,00250550,00350
16.04.2026 13:52:41331532,20231533,00131534,0081536,005537,00539,2050539,40100539,60150539,80200540,00300
16.04.2026 13:44:41331532,20231533,00131534,0081536,005537,00539,00130539,20180539,40230539,60280539,80330
16.04.2026 13:41:16331532,20231533,00131534,0081536,005537,00539,00134539,20184539,40234539,60284539,80334
16.04.2026 13:38:40331532,20231533,00131534,0081536,005537,00539,00184539,20234539,40284539,60334539,80384
16.04.2026 13:30:53331532,20231533,00131534,0081536,005537,00539,00134539,20184539,40234539,60284539,80334
16.04.2026 13:30:53331532,20231533,00131534,0081536,005537,00539,00134539,20184539,40234539,60284539,80334
16.04.2026 13:30:53331532,20231533,00131534,0081536,005537,00539,00147539,20197539,40247539,60297539,80347
16.04.2026 13:30:53331532,20231533,00131534,0081536,005537,00539,00147539,20197539,40247539,60297539,80347
16.04.2026 13:29:13331532,20231533,00131534,0081536,005537,00538,2037539,00184539,20234539,40284539,60334
16.04.2026 13:29:05731533,00631533,20131534,0081536,005537,00538,2037539,00184539,20234539,40284539,60334
16.04.2026 13:22:36731533,00631533,20131534,0081536,005537,00538,2047539,00194539,20244539,40294539,60344
16.04.2026 13:21:49731533,00631533,20131534,0081536,005537,00538,2047539,0060539,20110539,40160539,60210
16.04.2026 13:20:33731533,00631533,20131534,0081536,005537,00538,2047538,80281539,00294539,20344539,40394
16.04.2026 13:19:50731533,00631533,20131534,0081536,005537,00538,2047538,60147538,80381539,00394539,20444
16.04.2026 13:19:50731533,00631533,20131534,0081536,005537,00538,2047538,60147538,80381539,00394539,20444
16.04.2026 13:19:02826532,20726533,00626533,20126534,0076536,00538,2047538,60147538,80381539,00394539,20444
16.04.2026 13:12:45976532,00776532,20676533,00576533,2076536,00538,2047538,60147538,80381539,00394539,20444
16.04.2026 13:09:57676531,00476532,00276532,20176533,0076536,00538,2047538,60147538,80381539,00394539,20444
16.04.2026 13:07:49676531,00476532,00276532,20176533,0076536,00538,2047538,40247538,60347538,80581539,00594
16.04.2026 13:07:49726531,00476532,00276532,20176533,0076536,00538,2047538,40247538,60347538,80581539,00594
16.04.2026 13:07:49726531,00476532,00276532,20176533,0076536,00538,2047538,40247538,60347538,80581539,00594
16.04.2026 13:06:36676532,00476532,20376533,00276536,00200537,00538,2047538,40247538,60347538,80581539,00594
16.04.2026 13:06:20826531,00576532,00376532,20276536,00200537,00538,2047538,40247538,60347538,80581539,00594
16.04.2026 13:04:501 076530,00626531,00376532,00176532,2076536,00538,2047538,40247538,60347538,80581539,00594
16.04.2026 13:00:071 076530,00626531,00376532,00176532,2076536,00538,2047538,40247538,60397538,80631539,00644
16.04.2026 13:00:071 076530,00626531,00376532,00176532,2076536,00538,2047538,40247538,60397538,80631539,00644
16.04.2026 12:57:341 076530,00626531,00376532,00176532,2076536,00538,2050538,40250538,60400538,80634539,00647
16.04.2026 12:55:371 046529,00976530,00526531,00276532,0076536,00538,2050538,40250538,60400538,80634539,00647
16.04.2026 12:55:371 046529,00976530,00526531,00276532,0076536,00538,2050538,40250538,60400538,80634539,00647
16.04.2026 12:51:571 046529,00976530,00526531,00276532,0076536,00538,40200538,60350538,80584539,00597539,20647
16.04.2026 12:49:061 046529,00976530,00526531,00276532,0076536,00538,60150538,80384539,00397539,20447539,40497
16.04.2026 12:48:531 046529,00976530,00526531,00276532,0076536,00538,60100538,80334539,00347539,20397539,40447
16.04.2026 12:48:401 046529,00976530,00526531,00276532,0076536,00538,80234539,00247539,20297539,40347539,60397
16.04.2026 12:46:091 046529,00976530,00526531,00276532,0076536,00538,80294539,00307539,20357539,40407539,60457
16.04.2026 12:44:451 066529,00996530,00546531,00276532,0076536,00538,80294539,00307539,20357539,40407539,60457
16.04.2026 12:44:151 046529,00976530,00526531,00276532,0076536,00538,80294539,00307539,20357539,40407539,60457
16.04.2026 12:44:031 056529,00986530,00526531,00276532,0076536,00538,80294539,00307539,20357539,40407539,60457
16.04.2026 12:44:031 056529,00986530,00526531,00276532,0076536,00538,80294539,00307539,20357539,40407539,60457
16.04.2026 12:42:091 056529,00986530,00526531,00276532,0076536,00538,80300539,00313539,20363539,40413539,60463
16.04.2026 12:41:391 046529,00976530,00526531,00276532,0076536,00538,80300539,00313539,20363539,40413539,60463
16.04.2026 12:38:25946529,00876530,00426531,00176532,0076536,00538,80300539,00313539,20363539,40413539,60463
16.04.2026 12:38:19946529,00876530,00426531,00176532,0076536,00539,0013539,2063539,40113539,60163539,80213